2018-03-25T00:43:02.676Z|I-OCEAN7-304-0616641|  25.19   7.363  32.672  31.789 1476.4556 14:48:25.42M
2018-03-25T00:43:07.743Z|I-OCEAN7-304-0616641|  25.18   7.363  32.661  31.777 1476.4420 14:48:30.48M
2018-03-25T00:43:12.806Z|I-OCEAN7-304-0616641|  25.18   7.363  32.714  31.835 1476.5145 14:48:35.55M
2018-03-25T00:43:17.875Z|I-OCEAN7-304-0616641|  25.18   7.363  32.715  31.836 1476.5151 14:48:40.61M
2018-03-25T00:43:22.940Z|I-OCEAN7-304-0616641|  25.14   7.363  32.778  31.904 1476.5991 14:48:45.68M
2018-03-25T00:43:28.006Z|I-OCEAN7-304-0616641|  25.25   7.363  32.809  31.937 1476.6422 14:48:50.74M
2018-03-25T00:43:33.070Z|I-OCEAN7-304-0616641|  25.13   7.363  32.832  31.961 1476.6727 14:48:55.81M
2018-03-25T00:43:38.135Z|I-OCEAN7-304-0616641|  25.18   7.364  32.840  31.969 1476.6848 14:49:00.87M
2018-03-25T00:43:43.200Z|I-OCEAN7-304-0616641|  25.20   7.364  32.809  31.936 1476.6445 14:49:05.94M
2018-03-25T00:43:48.265Z|I-OCEAN7-304-0616641|  25.15   7.364  32.800  31.926 1476.6318 14:49:11.02M
2018-03-25T00:43:53.330Z|I-OCEAN7-304-0616641|  25.21   7.364  32.744  31.866 1476.5569 14:49:16.08M
2018-03-25T00:43:58.393Z|I-OCEAN7-304-0616641|  25.23   7.364  32.702  31.820 1476.5010 14:49:21.15M