2018-03-25T00:36:03.581Z|I-OCEAN7-304-0616641|  25.26   7.362  32.925  32.063 1476.7950 14:41:26.35M
2018-03-25T00:36:08.645Z|I-OCEAN7-304-0616641|  25.26   7.362  32.829  31.960 1476.6672 14:41:31.37M
2018-03-25T00:36:13.707Z|I-OCEAN7-304-0616641|  25.26   7.362  32.798  31.926 1476.6241 14:41:36.43M
2018-03-25T00:36:18.775Z|I-OCEAN7-304-0616641|  25.25   7.362  32.798  31.926 1476.6246 14:41:41.50M
2018-03-25T00:36:23.840Z|I-OCEAN7-304-0616641|  25.25   7.362  32.941  32.081 1476.8167 14:41:46.56M
2018-03-25T00:36:28.905Z|I-OCEAN7-304-0616641|  25.24   7.364  33.052  32.198 1476.9728 14:41:51.63M
2018-03-25T00:36:33.969Z|I-OCEAN7-304-0616641|  25.31   7.364  33.075  32.222 1477.0040 14:41:56.69M
2018-03-25T00:36:39.035Z|I-OCEAN7-304-0616641|  25.31   7.364  33.023  32.166 1476.9346 14:42:01.75M
2018-03-25T00:36:44.100Z|I-OCEAN7-304-0616641|  25.31   7.364  33.001  32.143 1476.9053 14:42:06.82M
2018-03-25T00:36:49.163Z|I-OCEAN7-304-0616641|  25.29   7.364  32.919  32.054 1476.7948 14:42:11.88M
2018-03-25T00:36:54.232Z|I-OCEAN7-304-0616641|  25.25   7.365  32.896  32.029 1476.7635 14:42:16.94M
2018-03-25T00:36:59.296Z|I-OCEAN7-304-0616641|  25.30   7.365  32.837  31.965 1476.6852 14:42:22.03M