2018-03-25T00:23:00.844Z|I-OCEAN7-304-0616641|  25.43   7.359  33.002  32.149 1476.8943 14:28:23.53M
2018-03-25T00:23:05.907Z|I-OCEAN7-304-0616641|  25.35   7.359  33.028  32.177 1476.9271 14:28:28.59M
2018-03-25T00:23:10.970Z|I-OCEAN7-304-0616641|  25.41   7.359  33.068  32.220 1476.9823 14:28:33.66M
2018-03-25T00:23:16.033Z|I-OCEAN7-304-0616641|  25.36   7.359  33.068  32.219 1476.9814 14:28:38.72M
2018-03-25T00:23:21.102Z|I-OCEAN7-304-0616641|  25.36   7.360  33.072  32.223 1476.9883 14:28:43.78M
2018-03-25T00:23:26.166Z|I-OCEAN7-304-0616641|  25.32   7.360  33.123  32.278 1477.0576 14:28:48.85M
2018-03-25T00:23:31.232Z|I-OCEAN7-304-0616641|  25.40   7.360  33.130  32.285 1477.0685 14:28:53.91M
2018-03-25T00:23:36.297Z|I-OCEAN7-304-0616641|  25.36   7.360  33.163  32.322 1477.1136 14:28:59.97M
2018-03-25T00:23:41.362Z|I-OCEAN7-304-0616641|  25.40   7.360  33.253  32.419 1477.2355 14:29:04.06M
2018-03-25T00:23:46.427Z|I-OCEAN7-304-0616641|  25.35   7.361  33.311  32.481 1477.3132 14:29:09.12M
2018-03-25T00:23:51.493Z|I-OCEAN7-304-0616641|  25.40   7.361  33.360  32.534 1477.3815 14:29:14.19M
2018-03-25T00:23:56.603Z|I-OCEAN7-304-0616641|  25.31   7.361  33.255  32.420 1477.2394 14:29:19.25M