2018-03-25T00:17:02.525Z|I-OCEAN7-304-0616641|  25.41   7.362  33.316  32.485 1477.3259 14:22:25.20M
2018-03-25T00:17:07.327Z|I-OCEAN7-304-0616641|  25.37   7.362  33.394  32.569 1477.4305 14:22:30.26M
2018-03-25T00:17:12.393Z|I-OCEAN7-304-0616641|  25.38   7.363  33.444  32.623 1477.4982 14:22:35.07M
2018-03-25T00:17:17.458Z|I-OCEAN7-304-0616641|  25.38   7.363  33.435  32.614 1477.4868 14:22:40.14M
2018-03-25T00:17:22.523Z|I-OCEAN7-304-0616641|  25.38   7.363  33.343  32.514 1477.3634 14:22:45.20M
2018-03-25T00:17:27.588Z|I-OCEAN7-304-0616641|  25.38   7.363  33.334  32.504 1477.3495 14:22:50.26M
2018-03-25T00:17:32.653Z|I-OCEAN7-304-0616641|  25.38   7.363  33.023  32.168 1476.9313 14:22:55.33M
2018-03-25T00:17:37.459Z|I-OCEAN7-304-0616641|  25.38   7.363  32.860  31.992 1476.7135 14:23:00.39M
2018-03-25T00:17:42.524Z|I-OCEAN7-304-0616641|  25.37   7.363  32.784  31.910 1476.6102 14:23:05.20M
2018-03-25T00:17:47.591Z|I-OCEAN7-304-0616641|  25.44   7.363  32.648  31.763 1476.4286 14:23:10.27M
2018-03-25T00:17:52.652Z|I-OCEAN7-304-0616641|  25.40   7.366  32.552  31.656 1476.3088 14:23:15.33M
2018-03-25T00:17:57.719Z|I-OCEAN7-304-0616641|  25.41   7.366  32.481  31.580 1476.2145 14:23:20.39M