2018-03-25T00:12:04.467Z|I-OCEAN7-304-0616641|  25.40   7.360  32.198  31.282 1475.8171 14:17:27.13M
2018-03-25T00:12:09.272Z|I-OCEAN7-304-0616641|  25.45   7.360  32.196  31.279 1475.8158 14:17:32.19M
2018-03-25T00:12:14.335Z|I-OCEAN7-304-0616641|  25.45   7.360  32.104  31.180 1475.6923 14:17:37.00M
2018-03-25T00:12:19.401Z|I-OCEAN7-304-0616641|  25.45   7.360  32.094  31.169 1475.6782 14:17:42.06M
2018-03-25T00:12:24.466Z|I-OCEAN7-304-0616641|  25.45   7.360  32.121  31.198 1475.7142 14:17:47.13M
2018-03-25T00:12:29.532Z|I-OCEAN7-304-0616641|  25.45   7.360  32.114  31.190 1475.7048 14:17:52.19M
2018-03-25T00:12:34.597Z|I-OCEAN7-304-0616641|  25.46   7.360  32.146  31.225 1475.7482 14:17:57.26M
2018-03-25T00:12:39.663Z|I-OCEAN7-304-0616641|  25.46   7.360  32.228  31.314 1475.8582 14:18:02.32M
2018-03-25T00:12:44.728Z|I-OCEAN7-304-0616641|  25.46   7.360  32.295  31.385 1475.9475 14:18:07.39M
2018-03-25T00:12:49.792Z|I-OCEAN7-304-0616641|  25.49   7.360  32.353  31.448 1476.0256 14:18:12.45M
2018-03-25T00:12:54.857Z|I-OCEAN7-304-0616641|  25.48   7.360  32.353  31.448 1476.0249 14:18:17.51M
2018-03-25T00:12:59.923Z|I-OCEAN7-304-0616641|  25.48   7.360  32.289  31.379 1475.9396 14:18:22.58M