2018-03-25T00:06:00.561Z|I-OCEAN7-304-0616641|  25.54   7.361  32.740  31.864 1476.5482 14:11:23.21M
2018-03-25T00:06:05.630Z|I-OCEAN7-304-0616641|  25.55   7.361  32.740  31.865 1476.5483 14:11:28.27M
2018-03-25T00:06:10.698Z|I-OCEAN7-304-0616641|  25.55   7.360  32.779  31.907 1476.5996 14:11:33.34M
2018-03-25T00:06:15.761Z|I-OCEAN7-304-0616641|  25.58   7.360  32.751  31.877 1476.5612 14:11:38.40M
2018-03-25T00:06:20.822Z|I-OCEAN7-304-0616641|  25.52   7.360  32.621  31.736 1476.3864 14:11:43.46M
2018-03-25T00:06:25.891Z|I-OCEAN7-304-0616641|  25.52   7.361  32.528  31.636 1476.2629 14:11:48.53M
2018-03-25T00:06:30.956Z|I-OCEAN7-304-0616641|  25.52   7.361  32.487  31.591 1476.2075 14:11:53.59M
2018-03-25T00:06:36.020Z|I-OCEAN7-304-0616641|  25.50   7.361  32.447  31.549 1476.1549 14:11:58.66M
2018-03-25T00:06:41.083Z|I-OCEAN7-304-0616641|  25.50   7.361  32.388  31.485 1476.0748 14:12:03.72M
2018-03-25T00:06:46.152Z|I-OCEAN7-304-0616641|  25.50   7.361  32.378  31.474 1476.0618 14:12:08.78M
2018-03-25T00:06:51.214Z|I-OCEAN7-304-0616641|  25.50   7.361  32.332  31.425 1475.9996 14:12:13.85M
2018-03-25T00:06:56.280Z|I-OCEAN7-304-0616641|  25.50   7.361  32.291  31.380 1475.9438 14:12:18.91M