2018-03-25T00:04:04.067Z|I-OCEAN7-304-0616641|  25.48   7.357  33.054  32.207 1476.9586 14:09:26.69M
2018-03-25T00:04:09.133Z|I-OCEAN7-304-0616641|  25.48   7.357  33.100  32.257 1477.0221 14:09:31.76M
2018-03-25T00:04:14.198Z|I-OCEAN7-304-0616641|  25.48   7.357  33.109  32.265 1477.0341 14:09:36.82M
2018-03-25T00:04:19.263Z|I-OCEAN7-304-0616641|  25.49   7.357  33.197  32.361 1477.1526 14:09:41.89M
2018-03-25T00:04:24.329Z|I-OCEAN7-304-0616641|  25.53   7.357  33.239  32.406 1477.2102 14:09:46.95M
2018-03-25T00:04:29.393Z|I-OCEAN7-304-0616641|  25.53   7.357  33.217  32.382 1477.1805 14:09:52.04M
2018-03-25T00:04:34.459Z|I-OCEAN7-304-0616641|  25.57   7.358  33.217  32.382 1477.1815 14:09:57.10M
2018-03-25T00:04:39.524Z|I-OCEAN7-304-0616641|  25.50   7.358  33.217  32.382 1477.1815 14:10:02.17M
2018-03-25T00:04:44.591Z|I-OCEAN7-304-0616641|  25.56   7.358  33.218  32.383 1477.1841 14:10:07.23M
2018-03-25T00:04:49.654Z|I-OCEAN7-304-0616641|  25.52   7.359  33.146  32.305 1477.0885 14:10:12.29M
2018-03-25T00:04:54.717Z|I-OCEAN7-304-0616641|  25.50   7.359  33.106  32.261 1477.0364 14:10:17.36M
2018-03-25T00:04:59.784Z|I-OCEAN7-304-0616641|  25.50   7.360  33.107  32.261 1477.0386 14:10:22.42M