2018-03-23T23:57:03.490Z|I-OCEAN7-304-0616641|  24.92   7.274  32.139  31.296 1475.4937 14:02:21.92M
2018-03-23T23:57:08.553Z|I-OCEAN7-304-0616641|  25.01   7.274  32.076  31.227 1475.4088 14:02:27.01M
2018-03-23T23:57:13.620Z|I-OCEAN7-304-0616641|  24.96   7.273  32.075  31.227 1475.4067 14:02:32.07M
2018-03-23T23:57:18.683Z|I-OCEAN7-304-0616641|  25.01   7.273  32.061  31.213 1475.3881 14:02:37.14M
2018-03-23T23:57:23.749Z|I-OCEAN7-304-0616641|  24.99   7.273  32.060  31.212 1475.3861 14:02:42.20M
2018-03-23T23:57:28.815Z|I-OCEAN7-304-0616641|  24.98   7.273  32.083  31.236 1475.4172 14:02:47.26M
2018-03-23T23:57:33.877Z|I-OCEAN7-304-0616641|  24.98   7.273  32.093  31.247 1475.4312 14:02:52.33M
2018-03-23T23:57:38.942Z|I-OCEAN7-304-0616641|  24.98   7.273  32.093  31.246 1475.4305 14:02:57.39M
2018-03-23T23:57:44.010Z|I-OCEAN7-304-0616641|  24.99   7.273  32.075  31.227 1475.4067 14:03:02.45M
2018-03-23T23:57:49.073Z|I-OCEAN7-304-0616641|  24.98   7.273  32.093  31.247 1475.4308 14:03:07.52M
2018-03-23T23:57:54.139Z|I-OCEAN7-304-0616641|  24.98   7.273  32.100  31.255 1475.4406 14:03:12.58M
2018-03-23T23:57:59.203Z|I-OCEAN7-304-0616641|  24.98   7.273  32.078  31.230 1475.4100 14:03:17.65M