2018-03-23T23:55:02.709Z|I-OCEAN7-304-0616641|  24.97   7.274  32.130  31.286 1475.4818 14:00:21.15M
2018-03-23T23:55:07.775Z|I-OCEAN7-304-0616641|  24.93   7.274  32.171  31.331 1475.5374 14:00:26.22M
2018-03-23T23:55:12.581Z|I-OCEAN7-304-0616641|  25.00   7.274  32.208  31.370 1475.5881 14:00:31.28M
2018-03-23T23:55:17.645Z|I-OCEAN7-304-0616641|  24.98   7.274  32.168  31.327 1475.5336 14:00:36.09M
2018-03-23T23:55:22.709Z|I-OCEAN7-304-0616641|  24.98   7.274  32.179  31.338 1475.5481 14:00:41.16M
2018-03-23T23:55:27.775Z|I-OCEAN7-304-0616641|  24.96   7.274  32.181  31.341 1475.5519 14:00:46.22M
2018-03-23T23:55:32.839Z|I-OCEAN7-304-0616641|  25.02   7.274  32.133  31.289 1475.4883 14:00:51.28M
2018-03-23T23:55:37.906Z|I-OCEAN7-304-0616641|  24.92   7.275  32.134  31.289 1475.4879 14:00:56.35M
2018-03-23T23:55:42.968Z|I-OCEAN7-304-0616641|  25.01   7.275  32.082  31.233 1475.4192 14:01:01.41M
2018-03-23T23:55:48.033Z|I-OCEAN7-304-0616641|  25.01   7.274  32.091  31.243 1475.4305 14:01:06.47M
2018-03-23T23:55:53.099Z|I-OCEAN7-304-0616641|  25.02   7.274  32.092  31.244 1475.4323 14:01:11.54M
2018-03-23T23:55:58.165Z|I-OCEAN7-304-0616641|  25.01   7.274  32.091  31.244 1475.4314 14:01:16.60M