2018-03-23T23:53:01.409Z|I-OCEAN7-304-0616641|  25.00   7.269  32.329  31.505 1475.7358 13:58:19.83M
2018-03-23T23:53:06.475Z|I-OCEAN7-304-0616641|  25.00   7.269  32.329  31.504 1475.7366 13:58:24.90M
2018-03-23T23:53:11.539Z|I-OCEAN7-304-0616641|  24.99   7.270  32.245  31.414 1475.6254 13:58:29.96M
2018-03-23T23:53:16.604Z|I-OCEAN7-304-0616641|  24.99   7.270  32.189  31.353 1475.5508 13:58:35.05M
2018-03-23T23:53:21.670Z|I-OCEAN7-304-0616641|  24.99   7.270  32.122  31.281 1475.4608 13:58:40.11M
2018-03-23T23:53:26.734Z|I-OCEAN7-304-0616641|  24.98   7.270  32.115  31.273 1475.4524 13:58:45.17M
2018-03-23T23:53:31.799Z|I-OCEAN7-304-0616641|  24.98   7.271  32.060  31.213 1475.3787 13:58:50.24M
2018-03-23T23:53:36.864Z|I-OCEAN7-304-0616641|  24.98   7.271  32.060  31.213 1475.3793 13:58:55.30M
2018-03-23T23:53:41.928Z|I-OCEAN7-304-0616641|  24.98   7.271  32.070  31.224 1475.3918 13:59:00.36M
2018-03-23T23:53:46.995Z|I-OCEAN7-304-0616641|  24.99   7.271  32.071  31.225 1475.3940 13:59:05.43M
2018-03-23T23:53:52.058Z|I-OCEAN7-304-0616641|  24.99   7.271  32.131  31.290 1475.4745 13:59:10.49M
2018-03-23T23:53:57.125Z|I-OCEAN7-304-0616641|  24.99   7.271  32.140  31.299 1475.4865 13:59:15.56M