2018-03-23T23:51:00.107Z|I-OCEAN7-304-0616641|  25.02   7.271  32.002  31.150 1475.3016 13:56:18.53M
2018-03-23T23:51:04.913Z|I-OCEAN7-304-0616641|  25.02   7.271  31.990  31.138 1475.2854 13:56:23.60M
2018-03-23T23:51:09.978Z|I-OCEAN7-304-0616641|  25.02   7.270  31.989  31.137 1475.2831 13:56:28.40M
2018-03-23T23:51:15.043Z|I-OCEAN7-304-0616641|  25.02   7.271  32.094  31.250 1475.4248 13:56:33.47M
2018-03-23T23:51:20.107Z|I-OCEAN7-304-0616641|  25.02   7.271  32.126  31.285 1475.4695 13:56:38.53M
2018-03-23T23:51:25.174Z|I-OCEAN7-304-0616641|  25.02   7.271  32.127  31.285 1475.4701 13:56:43.59M
2018-03-23T23:51:30.241Z|I-OCEAN7-304-0616641|  24.95   7.271  32.077  31.231 1475.4021 13:56:48.66M
2018-03-23T23:51:35.306Z|I-OCEAN7-304-0616641|  25.04   7.271  32.048  31.200 1475.3652 13:56:53.73M
2018-03-23T23:51:40.370Z|I-OCEAN7-304-0616641|  24.99   7.271  32.098  31.254 1475.4329 13:56:58.79M
2018-03-23T23:51:45.435Z|I-OCEAN7-304-0616641|  25.00   7.271  32.147  31.306 1475.4976 13:57:03.85M
2018-03-23T23:51:50.497Z|I-OCEAN7-304-0616641|  25.01   7.271  32.111  31.268 1475.4496 13:57:08.92M
2018-03-23T23:51:55.562Z|I-OCEAN7-304-0616641|  25.02   7.271  32.213  31.378 1475.5856 13:57:14.00M