2018-03-23T23:49:03.874Z|I-OCEAN7-304-0616641|  24.99   7.271  32.127  31.285 1475.4705 13:54:22.30M
2018-03-23T23:49:08.937Z|I-OCEAN7-304-0616641|  25.06   7.271  32.116  31.274 1475.4580 13:54:27.36M
2018-03-23T23:49:14.002Z|I-OCEAN7-304-0616641|  25.08   7.271  32.115  31.272 1475.4552 13:54:32.42M
2018-03-23T23:49:19.068Z|I-OCEAN7-304-0616641|  25.04   7.271  32.094  31.249 1475.4260 13:54:37.49M
2018-03-23T23:49:24.133Z|I-OCEAN7-304-0616641|  25.04   7.271  31.987  31.135 1475.2822 13:54:42.55M
2018-03-23T23:49:29.197Z|I-OCEAN7-304-0616641|  25.03   7.270  31.953  31.098 1475.2344 13:54:47.62M
2018-03-23T23:49:34.263Z|I-OCEAN7-304-0616641|  25.00   7.270  31.960  31.106 1475.2429 13:54:52.68M
2018-03-23T23:49:39.327Z|I-OCEAN7-304-0616641|  25.00   7.270  32.019  31.170 1475.3223 13:54:57.74M
2018-03-23T23:49:44.392Z|I-OCEAN7-304-0616641|  24.99   7.270  32.019  31.170 1475.3235 13:55:02.81M
2018-03-23T23:49:49.460Z|I-OCEAN7-304-0616641|  24.99   7.270  32.020  31.170 1475.3243 13:55:07.87M
2018-03-23T23:49:54.522Z|I-OCEAN7-304-0616641|  25.02   7.271  31.965  31.111 1475.2522 13:55:12.94M
2018-03-23T23:49:59.587Z|I-OCEAN7-304-0616641|  25.02   7.271  31.972  31.118 1475.2621 13:55:18.02M