2018-03-23T23:42:03.734Z|I-OCEAN7-304-0616641|  25.12   7.269  32.086  31.243 1475.4108 13:47:22.14M
2018-03-23T23:42:08.890Z|I-OCEAN7-304-0616641|  25.12   7.269  32.086  31.242 1475.4113 13:47:27.20M
2018-03-23T23:42:13.865Z|I-OCEAN7-304-0616641|  25.12   7.270  32.073  31.228 1475.3956 13:47:32.36M
2018-03-23T23:42:18.931Z|I-OCEAN7-304-0616641|  25.15   7.270  32.071  31.226 1475.3947 13:47:37.33M
2018-03-23T23:42:23.995Z|I-OCEAN7-304-0616641|  25.10   7.271  32.069  31.223 1475.3922 13:47:42.40M
2018-03-23T23:42:29.062Z|I-OCEAN7-304-0616641|  25.10   7.271  32.019  31.168 1475.3265 13:47:47.46M
2018-03-23T23:42:34.129Z|I-OCEAN7-304-0616641|  25.06   7.272  32.025  31.175 1475.3356 13:47:52.52M
2018-03-23T23:42:39.189Z|I-OCEAN7-304-0616641|  25.10   7.272  32.079  31.232 1475.4089 13:47:57.59M
2018-03-23T23:42:44.253Z|I-OCEAN7-304-0616641|  25.09   7.272  32.056  31.208 1475.3779 13:48:02.65M
2018-03-23T23:42:49.319Z|I-OCEAN7-304-0616641|  25.08   7.272  32.079  31.232 1475.4089 13:48:07.71M
2018-03-23T23:42:54.388Z|I-OCEAN7-304-0616641|  25.08   7.272  32.071  31.224 1475.3989 13:48:12.78M
2018-03-23T23:42:59.451Z|I-OCEAN7-304-0616641|  25.09   7.272  32.132  31.290 1475.4807 13:48:17.85M