2018-03-23T23:40:02.694Z|I-OCEAN7-304-0616641|  25.16   7.269  32.230  31.398 1475.6056 13:45:21.10M
2018-03-23T23:40:07.762Z|I-OCEAN7-304-0616641|  25.16   7.269  32.229  31.398 1475.6045 13:45:26.16M
2018-03-23T23:40:12.827Z|I-OCEAN7-304-0616641|  25.10   7.270  32.218  31.384 1475.5917 13:45:31.22M
2018-03-23T23:40:17.890Z|I-OCEAN7-304-0616641|  25.09   7.270  32.233  31.401 1475.6124 13:45:36.29M
2018-03-23T23:40:22.956Z|I-OCEAN7-304-0616641|  25.09   7.270  32.223  31.389 1475.5991 13:45:41.35M
2018-03-23T23:40:28.020Z|I-OCEAN7-304-0616641|  25.10   7.270  32.236  31.404 1475.6174 13:45:46.42M
2018-03-23T23:40:33.087Z|I-OCEAN7-304-0616641|  25.10   7.271  32.206  31.371 1475.5773 13:45:51.48M
2018-03-23T23:40:38.148Z|I-OCEAN7-304-0616641|  25.11   7.271  32.159  31.319 1475.5153 13:45:56.54M
2018-03-23T23:40:42.955Z|I-OCEAN7-304-0616641|  25.11   7.271  32.150  31.309 1475.5038 13:46:01.60M
2018-03-23T23:40:48.019Z|I-OCEAN7-304-0616641|  25.13   7.272  32.151  31.310 1475.5078 13:46:06.42M
2018-03-23T23:40:53.082Z|I-OCEAN7-304-0616641|  25.13   7.272  32.152  31.311 1475.5084 13:46:11.48M
2018-03-23T23:40:58.149Z|I-OCEAN7-304-0616641|  25.13   7.272  32.139  31.297 1475.4907 13:46:16.54M