2018-03-23T23:34:03.337Z|I-OCEAN7-304-0616641| 25.23 7.268 32.104 31.263 1475.4343 13:39:21.72M 2018-03-23T23:34:08.402Z|I-OCEAN7-304-0616641| 25.23 7.268 32.091 31.249 1475.4166 13:39:26.77M 2018-03-23T23:34:13.466Z|I-OCEAN7-304-0616641| 25.23 7.268 32.069 31.226 1475.3877 13:39:31.83M 2018-03-23T23:34:18.534Z|I-OCEAN7-304-0616641| 25.22 7.268 32.069 31.226 1475.3871 13:39:36.90M 2018-03-23T23:34:23.599Z|I-OCEAN7-304-0616641| 25.22 7.267 32.097 31.256 1475.4230 13:39:41.96M 2018-03-23T23:34:28.662Z|I-OCEAN7-304-0616641| 25.22 7.267 32.047 31.202 1475.3549 13:39:47.05M 2018-03-23T23:34:33.727Z|I-OCEAN7-304-0616641| 25.21 7.267 32.007 31.160 1475.3018 13:39:52.11M 2018-03-23T23:34:38.791Z|I-OCEAN7-304-0616641| 25.21 7.267 32.016 31.169 1475.3136 13:39:57.17M 2018-03-23T23:34:43.856Z|I-OCEAN7-304-0616641| 25.21 7.267 32.016 31.169 1475.3148 13:40:02.24M 2018-03-23T23:34:48.924Z|I-OCEAN7-304-0616641| 25.21 7.267 32.017 31.169 1475.3156 13:40:07.30M 2018-03-23T23:34:53.986Z|I-OCEAN7-304-0616641| 25.20 7.267 32.090 31.249 1475.4137 13:40:12.37M 2018-03-23T23:34:59.053Z|I-OCEAN7-304-0616641| 25.20 7.267 32.090 31.249 1475.4136 13:40:17.43M