2018-03-23T23:31:01.256Z|I-OCEAN7-304-0616641|  25.27   7.267  32.897  32.121 1476.5013 13:36:19.62M
2018-03-23T23:31:06.319Z|I-OCEAN7-304-0616641|  25.24   7.267  32.897  32.120 1476.4994 13:36:24.68M
2018-03-23T23:31:11.387Z|I-OCEAN7-304-0616641|  25.25   7.267  32.825  32.043 1476.4021 13:36:29.74M
2018-03-23T23:31:16.451Z|I-OCEAN7-304-0616641|  25.20   7.266  32.818  32.035 1476.3915 13:36:34.81M
2018-03-23T23:31:21.517Z|I-OCEAN7-304-0616641|  25.28   7.266  32.804  32.021 1476.3741 13:36:39.87M
2018-03-23T23:31:26.581Z|I-OCEAN7-304-0616641|  25.19   7.267  32.685  31.892 1476.2129 13:36:44.94M
2018-03-23T23:31:31.648Z|I-OCEAN7-304-0616641|  25.24   7.267  32.632  31.834 1476.1422 13:36:50.02M
2018-03-23T23:31:36.712Z|I-OCEAN7-304-0616641|  25.20   7.267  32.683  31.889 1476.2098 13:36:55.09M
2018-03-23T23:31:41.778Z|I-OCEAN7-304-0616641|  25.26   7.267  32.693  31.899 1476.2252 13:37:00.15M
2018-03-23T23:31:46.841Z|I-OCEAN7-304-0616641|  25.20   7.268  32.733  31.943 1476.2823 13:37:05.22M
2018-03-23T23:31:51.906Z|I-OCEAN7-304-0616641|  25.22   7.268  32.701  31.908 1476.2394 13:37:10.28M
2018-03-23T23:31:56.968Z|I-OCEAN7-304-0616641|  25.21   7.269  32.701  31.908 1476.2397 13:37:15.34M