2018-03-23T23:29:00.214Z|I-OCEAN7-304-0616641|  25.24   7.269  32.980  32.209 1476.6180 13:34:18.57M
2018-03-23T23:29:05.281Z|I-OCEAN7-304-0616641|  25.27   7.269  33.073  32.310 1476.7435 13:34:23.64M
2018-03-23T23:29:10.347Z|I-OCEAN7-304-0616641|  25.27   7.269  33.124  32.365 1476.8123 13:34:28.70M
2018-03-23T23:29:15.505Z|I-OCEAN7-304-0616641|  25.27   7.271  33.104  32.341 1476.7894 13:34:33.77M
2018-03-23T23:29:20.477Z|I-OCEAN7-304-0616641|  25.22   7.271  33.063  32.297 1476.7349 13:34:38.92M
2018-03-23T23:29:25.540Z|I-OCEAN7-304-0616641|  25.27   7.271  33.085  32.320 1476.7651 13:34:43.89M
2018-03-23T23:29:30.603Z|I-OCEAN7-304-0616641|  25.21   7.272  33.085  32.320 1476.7656 13:34:48.96M
2018-03-23T23:29:35.410Z|I-OCEAN7-304-0616641|  25.26   7.272  33.085  32.320 1476.7675 13:34:54.04M
2018-03-23T23:29:40.476Z|I-OCEAN7-304-0616641|  25.21   7.272  33.081  32.315 1476.7620 13:34:58.83M
2018-03-23T23:29:45.540Z|I-OCEAN7-304-0616641|  25.27   7.272  33.001  32.228 1476.6552 13:35:03.89M
2018-03-23T23:29:50.605Z|I-OCEAN7-304-0616641|  25.27   7.272  32.978  32.203 1476.6240 13:35:08.96M
2018-03-23T23:29:55.669Z|I-OCEAN7-304-0616641|  25.27   7.272  32.978  32.203 1476.6229 13:35:14.04M