2018-03-23T23:27:03.718Z|I-OCEAN7-304-0616641|  25.28   7.272  32.436  31.618 1475.8917 13:32:22.08M
2018-03-23T23:27:08.784Z|I-OCEAN7-304-0616641|  25.27   7.272  32.640  31.838 1476.1670 13:32:27.15M
2018-03-23T23:27:13.849Z|I-OCEAN7-304-0616641|  25.28   7.272  32.709  31.913 1476.2606 13:32:32.21M
2018-03-23T23:27:18.915Z|I-OCEAN7-304-0616641|  25.24   7.272  32.700  31.903 1476.2471 13:32:37.27M
2018-03-23T23:27:23.979Z|I-OCEAN7-304-0616641|  25.24   7.272  32.651  31.850 1476.1809 13:32:42.34M
2018-03-23T23:27:29.043Z|I-OCEAN7-304-0616641|  25.31   7.272  32.659  31.859 1476.1942 13:32:47.40M
2018-03-23T23:27:34.109Z|I-OCEAN7-304-0616641|  25.31   7.272  32.644  31.843 1476.1732 13:32:52.47M
2018-03-23T23:27:39.174Z|I-OCEAN7-304-0616641|  25.29   7.271  32.638  31.837 1476.1638 13:32:57.53M
2018-03-23T23:27:44.239Z|I-OCEAN7-304-0616641|  25.29   7.271  32.637  31.836 1476.1611 13:33:02.59M
2018-03-23T23:27:49.304Z|I-OCEAN7-304-0616641|  25.22   7.271  32.635  31.834 1476.1573 13:33:07.66M
2018-03-23T23:27:54.368Z|I-OCEAN7-304-0616641|  25.23   7.271  32.573  31.767 1476.0736 13:33:12.72M
2018-03-23T23:27:59.434Z|I-OCEAN7-304-0616641|  25.23   7.270  32.537  31.728 1476.0237 13:33:17.78M