2018-03-23T23:25:02.158Z|I-OCEAN7-304-0616641|  25.23   7.271  32.408  31.589 1475.8507 13:30:20.51M
2018-03-23T23:25:07.223Z|I-OCEAN7-304-0616641|  25.24   7.271  32.447  31.631 1475.9054 13:30:25.57M
2018-03-23T23:25:12.287Z|I-OCEAN7-304-0616641|  25.24   7.270  32.458  31.643 1475.9153 13:30:30.63M
2018-03-23T23:25:17.354Z|I-OCEAN7-304-0616641|  25.28   7.270  32.460  31.645 1475.9181 13:30:35.70M
2018-03-23T23:25:22.418Z|I-OCEAN7-304-0616641|  25.23   7.270  32.508  31.698 1475.9829 13:30:40.76M
2018-03-23T23:25:27.484Z|I-OCEAN7-304-0616641|  25.25   7.269  32.509  31.699 1475.9829 13:30:45.83M
2018-03-23T23:25:32.549Z|I-OCEAN7-304-0616641|  25.23   7.269  32.567  31.761 1476.0599 13:30:50.89M
2018-03-23T23:25:37.611Z|I-OCEAN7-304-0616641|  25.31   7.269  32.521  31.712 1475.9998 13:30:55.96M
2018-03-23T23:25:42.679Z|I-OCEAN7-304-0616641|  25.25   7.269  32.482  31.670 1475.9479 13:31:01.04M
2018-03-23T23:25:47.742Z|I-OCEAN7-304-0616641|  25.29   7.269  32.446  31.631 1475.8986 13:31:06.10M
2018-03-23T23:25:52.805Z|I-OCEAN7-304-0616641|  25.29   7.269  32.452  31.638 1475.9077 13:31:11.17M
2018-03-23T23:25:57.873Z|I-OCEAN7-304-0616641|  25.30   7.274  32.452  31.634 1475.9199 13:31:16.23M