2018-03-23T23:23:00.858Z|I-OCEAN7-304-0616641|  25.31   7.266  32.545  31.741 1476.0239 13:28:19.20M
2018-03-23T23:23:05.922Z|I-OCEAN7-304-0616641|  25.25   7.266  32.504  31.697 1475.9679 13:28:24.27M
2018-03-23T23:23:10.987Z|I-OCEAN7-304-0616641|  25.32   7.266  32.547  31.742 1476.0265 13:28:29.33M
2018-03-23T23:23:16.050Z|I-OCEAN7-304-0616641|  25.25   7.266  32.553  31.749 1476.0342 13:28:34.40M
2018-03-23T23:23:21.116Z|I-OCEAN7-304-0616641|  25.30   7.266  32.548  31.744 1476.0275 13:28:39.46M
2018-03-23T23:23:26.180Z|I-OCEAN7-304-0616641|  25.28   7.266  32.546  31.742 1476.0262 13:28:44.53M
2018-03-23T23:23:31.245Z|I-OCEAN7-304-0616641|  25.28   7.267  32.546  31.741 1476.0269 13:28:49.59M
2018-03-23T23:23:36.313Z|I-OCEAN7-304-0616641|  25.29   7.267  32.521  31.714 1475.9940 13:28:54.65M
2018-03-23T23:23:41.376Z|I-OCEAN7-304-0616641|  25.30   7.267  32.500  31.690 1475.9663 13:28:59.72M
2018-03-23T23:23:46.441Z|I-OCEAN7-304-0616641|  25.30   7.268  32.532  31.725 1476.0107 13:29:04.78M
2018-03-23T23:23:51.506Z|I-OCEAN7-304-0616641|  25.28   7.268  32.526  31.718 1476.0035 13:29:09.84M
2018-03-23T23:23:56.572Z|I-OCEAN7-304-0616641|  25.29   7.269  32.525  31.716 1476.0033 13:29:14.91M