2018-03-23T23:18:03.321Z|I-OCEAN7-304-0616641|  25.34   7.270  32.338  31.514 1475.7551 13:23:21.65M
2018-03-23T23:18:08.386Z|I-OCEAN7-304-0616641|  25.34   7.269  32.270  31.441 1475.6631 13:23:26.71M
2018-03-23T23:18:13.450Z|I-OCEAN7-304-0616641|  25.34   7.269  32.213  31.379 1475.5862 13:23:31.78M
2018-03-23T23:18:18.516Z|I-OCEAN7-304-0616641|  25.34   7.269  32.220  31.388 1475.5962 13:23:36.84M
2018-03-23T23:18:23.582Z|I-OCEAN7-304-0616641|  25.33   7.269  32.248  31.418 1475.6327 13:23:41.90M
2018-03-23T23:18:28.386Z|I-OCEAN7-304-0616641|  25.36   7.269  32.225  31.393 1475.6014 13:23:46.97M
2018-03-23T23:18:33.450Z|I-OCEAN7-304-0616641|  25.36   7.269  32.196  31.361 1475.5619 13:23:51.78M
2018-03-23T23:18:38.516Z|I-OCEAN7-304-0616641|  25.36   7.269  32.163  31.326 1475.5176 13:23:56.84M
2018-03-23T23:18:43.577Z|I-OCEAN7-304-0616641|  25.33   7.269  32.096  31.254 1475.4277 13:24:01.90M
2018-03-23T23:18:48.386Z|I-OCEAN7-304-0616641|  25.33   7.269  32.096  31.254 1475.4275 13:24:06.96M
2018-03-23T23:18:53.192Z|I-OCEAN7-304-0616641|  25.33   7.269  32.277  31.449 1475.6716 13:24:11.78M
2018-03-23T23:18:58.257Z|I-OCEAN7-304-0616641|  25.31   7.269  32.525  31.717 1476.0035 13:24:16.59M