2018-03-23T23:16:01.760Z|I-OCEAN7-304-0616641|  25.31   7.271  32.279  31.448 1475.6799 13:21:20.09M
2018-03-23T23:16:06.825Z|I-OCEAN7-304-0616641|  25.34   7.272  32.336  31.510 1475.7587 13:21:25.16M
2018-03-23T23:16:11.889Z|I-OCEAN7-304-0616641|  25.34   7.272  32.367  31.543 1475.8025 13:21:30.22M
2018-03-23T23:16:16.955Z|I-OCEAN7-304-0616641|  25.34   7.273  32.368  31.544 1475.8038 13:21:35.28M
2018-03-23T23:16:22.019Z|I-OCEAN7-304-0616641|  25.38   7.272  32.434  31.615 1475.8921 13:21:40.35M
2018-03-23T23:16:27.085Z|I-OCEAN7-304-0616641|  25.38   7.272  32.371  31.548 1475.8079 13:21:45.41M
2018-03-23T23:16:32.149Z|I-OCEAN7-304-0616641|  25.36   7.272  32.324  31.497 1475.7441 13:21:50.48M
2018-03-23T23:16:37.216Z|I-OCEAN7-304-0616641|  25.34   7.272  32.385  31.562 1475.8242 13:21:55.54M
2018-03-23T23:16:42.279Z|I-OCEAN7-304-0616641|  25.38   7.271  32.376  31.553 1475.8119 13:22:00.60M
2018-03-23T23:16:47.345Z|I-OCEAN7-304-0616641|  25.37   7.271  32.397  31.576 1475.8403 13:22:05.67M
2018-03-23T23:16:52.407Z|I-OCEAN7-304-0616641|  25.37   7.271  32.356  31.532 1475.7853 13:22:10.73M
2018-03-23T23:16:57.474Z|I-OCEAN7-304-0616641|  25.39   7.271  32.356  31.532 1475.7843 13:22:15.79M