2018-03-23T23:14:00.201Z|I-OCEAN7-304-0616641|  25.39   7.266  32.315  31.493 1475.7151 13:19:18.52M
2018-03-23T23:14:05.261Z|I-OCEAN7-304-0616641|  25.42   7.265  32.555  31.752 1476.0377 13:19:23.58M
2018-03-23T23:14:10.332Z|I-OCEAN7-304-0616641|  25.42   7.265  32.584  31.784 1476.0760 13:19:28.64M
2018-03-23T23:14:15.393Z|I-OCEAN7-304-0616641|  25.38   7.265  32.630  31.834 1476.1376 13:19:33.71M
2018-03-23T23:14:20.458Z|I-OCEAN7-304-0616641|  25.37   7.265  32.631  31.834 1476.1373 13:19:38.77M
2018-03-23T23:14:25.524Z|I-OCEAN7-304-0616641|  25.37   7.265  32.625  31.828 1476.1294 13:19:43.84M
2018-03-23T23:14:30.590Z|I-OCEAN7-304-0616641|  25.37   7.265  32.612  31.814 1476.1118 13:19:48.90M
2018-03-23T23:14:35.652Z|I-OCEAN7-304-0616641|  25.40   7.265  32.575  31.775 1476.0634 13:19:53.97M
2018-03-23T23:14:40.719Z|I-OCEAN7-304-0616641|  25.40   7.265  32.566  31.764 1476.0513 13:19:59.05M
2018-03-23T23:14:45.783Z|I-OCEAN7-304-0616641|  25.34   7.265  32.565  31.763 1476.0488 13:20:04.11M
2018-03-23T23:14:50.849Z|I-OCEAN7-304-0616641|  25.35   7.265  32.510  31.703 1475.9745 13:20:09.18M
2018-03-23T23:14:55.911Z|I-OCEAN7-304-0616641|  25.35   7.265  32.481  31.672 1475.9368 13:20:14.24M