2018-03-23T23:12:03.964Z|I-OCEAN7-304-0616641|  25.39   7.267  32.745  31.956 1476.2966 13:17:22.28M
2018-03-23T23:12:09.028Z|I-OCEAN7-304-0616641|  25.44   7.267  32.778  31.993 1476.3425 13:17:27.34M
2018-03-23T23:12:14.090Z|I-OCEAN7-304-0616641|  25.40   7.267  32.779  31.993 1476.3427 13:17:32.41M
2018-03-23T23:12:19.158Z|I-OCEAN7-304-0616641|  25.40   7.267  32.778  31.993 1476.3417 13:17:37.47M
2018-03-23T23:12:24.223Z|I-OCEAN7-304-0616641|  25.40   7.266  32.689  31.896 1476.2205 13:17:42.54M
2018-03-23T23:12:29.290Z|I-OCEAN7-304-0616641|  25.40   7.266  32.664  31.869 1476.1857 13:17:47.60M
2018-03-23T23:12:34.351Z|I-OCEAN7-304-0616641|  25.44   7.266  32.616  31.817 1476.1213 13:17:52.67M
2018-03-23T23:12:39.416Z|I-OCEAN7-304-0616641|  25.42   7.266  32.503  31.695 1475.9690 13:17:57.73M
2018-03-23T23:12:44.484Z|I-OCEAN7-304-0616641|  25.42   7.266  32.503  31.695 1475.9695 13:18:02.79M
2018-03-23T23:12:49.548Z|I-OCEAN7-304-0616641|  25.42   7.266  32.405  31.589 1475.8378 13:18:07.86M
2018-03-23T23:12:54.612Z|I-OCEAN7-304-0616641|  25.46   7.266  32.414  31.599 1475.8514 13:18:12.92M
2018-03-23T23:12:59.676Z|I-OCEAN7-304-0616641|  25.45   7.267  32.415  31.599 1475.8530 13:18:18.00M