2018-03-23T23:05:04.084Z|I-OCEAN7-304-0616641|  25.52   7.269  32.306  31.479 1475.7146 13:10:22.38M
2018-03-23T23:05:09.149Z|I-OCEAN7-304-0616641|  25.50   7.267  32.306  31.482 1475.7070 13:10:27.44M
2018-03-23T23:05:14.213Z|I-OCEAN7-304-0616641|  25.48   7.266  32.336  31.515 1475.7463 13:10:32.51M
2018-03-23T23:05:19.281Z|I-OCEAN7-304-0616641|  25.47   7.266  32.344  31.524 1475.7562 13:10:37.57M
2018-03-23T23:05:24.343Z|I-OCEAN7-304-0616641|  25.47   7.266  32.319  31.497 1475.7209 13:10:42.64M
2018-03-23T23:05:29.407Z|I-OCEAN7-304-0616641|  25.47   7.266  32.313  31.490 1475.7123 13:10:47.70M
2018-03-23T23:05:34.474Z|I-OCEAN7-304-0616641|  25.47   7.265  32.312  31.489 1475.7112 13:10:52.76M
2018-03-23T23:05:39.536Z|I-OCEAN7-304-0616641|  25.47   7.265  32.343  31.523 1475.7522 13:10:57.83M
2018-03-23T23:05:44.603Z|I-OCEAN7-304-0616641|  25.48   7.265  32.342  31.523 1475.7513 13:11:02.89M
2018-03-23T23:05:49.670Z|I-OCEAN7-304-0616641|  25.48   7.266  32.365  31.547 1475.7837 13:11:07.95M
2018-03-23T23:05:54.734Z|I-OCEAN7-304-0616641|  25.48   7.266  32.311  31.489 1475.7118 13:11:13.04M
2018-03-23T23:05:59.799Z|I-OCEAN7-304-0616641|  25.48   7.266  32.311  31.488 1475.7113 13:11:18.10M