2018-03-23T23:03:02.525Z|I-OCEAN7-304-0616641|  25.48   7.267  32.179  31.345 1475.5361 13:08:20.80M
2018-03-23T23:03:07.587Z|I-OCEAN7-304-0616641|  25.49   7.267  32.250  31.421 1475.6334 13:08:25.87M
2018-03-23T23:03:12.651Z|I-OCEAN7-304-0616641|  25.50   7.268  32.334  31.512 1475.7474 13:08:30.93M
2018-03-23T23:03:17.718Z|I-OCEAN7-304-0616641|  25.50   7.268  32.325  31.502 1475.7350 13:08:36.01M
2018-03-23T23:03:22.783Z|I-OCEAN7-304-0616641|  25.50   7.268  32.344  31.522 1475.7609 13:08:41.08M
2018-03-23T23:03:27.847Z|I-OCEAN7-304-0616641|  25.49   7.268  32.298  31.473 1475.7003 13:08:46.14M
2018-03-23T23:03:32.913Z|I-OCEAN7-304-0616641|  25.49   7.268  32.271  31.443 1475.6652 13:08:51.21M
2018-03-23T23:03:37.979Z|I-OCEAN7-304-0616641|  25.44   7.269  32.263  31.434 1475.6539 13:08:56.27M
2018-03-23T23:03:43.044Z|I-OCEAN7-304-0616641|  25.51   7.269  32.265  31.436 1475.6576 13:09:01.34M
2018-03-23T23:03:48.109Z|I-OCEAN7-304-0616641|  25.46   7.269  32.226  31.394 1475.6046 13:09:06.40M
2018-03-23T23:03:53.175Z|I-OCEAN7-304-0616641|  25.53   7.269  32.271  31.442 1475.6654 13:09:11.47M
2018-03-23T23:03:58.239Z|I-OCEAN7-304-0616641|  25.49   7.268  32.223  31.391 1475.6006 13:09:16.53M