2018-03-23T23:01:01.221Z|I-OCEAN7-304-0616641|  25.55   7.268  32.343  31.521 1475.7594 13:06:19.50M
2018-03-23T23:01:06.288Z|I-OCEAN7-304-0616641|  25.53   7.268  32.389  31.570 1475.8219 13:06:24.57M
2018-03-23T23:01:11.397Z|I-OCEAN7-304-0616641|  25.53   7.268  32.347  31.525 1475.7656 13:06:29.63M
2018-03-23T23:01:16.417Z|I-OCEAN7-304-0616641|  25.53   7.266  32.347  31.527 1475.7598 13:06:34.74M
2018-03-23T23:01:21.482Z|I-OCEAN7-304-0616641|  25.53   7.265  32.366  31.549 1475.7850 13:06:39.76M
2018-03-23T23:01:26.547Z|I-OCEAN7-304-0616641|  25.52   7.265  32.358  31.540 1475.7738 13:06:44.82M
2018-03-23T23:01:31.613Z|I-OCEAN7-304-0616641|  25.52   7.265  32.307  31.485 1475.7058 13:06:49.89M
2018-03-23T23:01:36.677Z|I-OCEAN7-304-0616641|  25.50   7.266  32.307  31.484 1475.7058 13:06:54.95M
2018-03-23T23:01:41.743Z|I-OCEAN7-304-0616641|  25.56   7.266  32.307  31.484 1475.7079 13:07:00.04M
2018-03-23T23:01:46.808Z|I-OCEAN7-304-0616641|  25.50   7.267  32.308  31.484 1475.7092 13:07:05.10M
2018-03-23T23:01:51.872Z|I-OCEAN7-304-0616641|  25.55   7.267  32.338  31.516 1475.7518 13:07:10.16M
2018-03-23T23:01:56.678Z|I-OCEAN7-304-0616641|  25.50   7.268  32.348  31.527 1475.7665 13:07:15.23M