2018-03-23T22:59:04.724Z|I-OCEAN7-304-0616641|  25.54   7.266  32.421  31.606 1475.8602 13:04:23.01M
2018-03-23T22:59:09.790Z|I-OCEAN7-304-0616641|  25.54   7.266  32.421  31.607 1475.8612 13:04:28.08M
2018-03-23T22:59:14.857Z|I-OCEAN7-304-0616641|  25.54   7.266  32.482  31.672 1475.9426 13:04:33.14M
2018-03-23T22:59:19.921Z|I-OCEAN7-304-0616641|  25.56   7.266  32.579  31.778 1476.0745 13:04:38.21M
2018-03-23T22:59:24.987Z|I-OCEAN7-304-0616641|  25.53   7.266  32.579  31.777 1476.0731 13:04:43.27M
2018-03-23T22:59:30.050Z|I-OCEAN7-304-0616641|  25.51   7.266  32.474  31.664 1475.9325 13:04:48.33M
2018-03-23T22:59:35.117Z|I-OCEAN7-304-0616641|  25.51   7.266  32.474  31.664 1475.9316 13:04:53.40M
2018-03-23T22:59:40.180Z|I-OCEAN7-304-0616641|  25.52   7.266  32.439  31.626 1475.8848 13:04:58.46M
2018-03-23T22:59:45.246Z|I-OCEAN7-304-0616641|  25.52   7.266  32.438  31.625 1475.8838 13:05:03.52M
2018-03-23T22:59:50.312Z|I-OCEAN7-304-0616641|  25.50   7.266  32.437  31.624 1475.8827 13:05:08.59M
2018-03-23T22:59:55.376Z|I-OCEAN7-304-0616641|  25.51   7.266  32.379  31.562 1475.8029 13:05:13.65M