2018-03-23T22:57:03.687Z|I-OCEAN7-304-0616641|  25.61   7.269  32.352  31.530 1475.7761 13:02:21.95M
2018-03-23T22:57:08.750Z|I-OCEAN7-304-0616641|  25.53   7.268  32.342  31.519 1475.7601 13:02:27.03M
2018-03-23T22:57:13.815Z|I-OCEAN7-304-0616641|  25.63   7.268  32.327  31.504 1475.7410 13:02:32.10M
2018-03-23T22:57:18.881Z|I-OCEAN7-304-0616641|  25.55   7.268  32.327  31.504 1475.7386 13:02:37.16M
2018-03-23T22:57:23.947Z|I-OCEAN7-304-0616641|  25.61   7.267  32.333  31.511 1475.7474 13:02:42.22M
2018-03-23T22:57:29.010Z|I-OCEAN7-304-0616641|  25.55   7.267  32.529  31.722 1476.0089 13:02:47.29M
2018-03-23T22:57:34.074Z|I-OCEAN7-304-0616641|  25.49   7.267  32.529  31.722 1476.0078 13:02:52.35M
2018-03-23T22:57:39.143Z|I-OCEAN7-304-0616641|  25.51   7.267  32.575  31.772 1476.0701 13:02:57.41M
2018-03-23T22:57:43.946Z|I-OCEAN7-304-0616641|  25.48   7.267  32.545  31.740 1476.0294 13:03:02.48M
2018-03-23T22:57:49.010Z|I-OCEAN7-304-0616641|  25.53   7.267  32.545  31.740 1476.0291 13:03:07.29M
2018-03-23T22:57:54.077Z|I-OCEAN7-304-0616641|  25.53   7.266  32.495  31.687 1475.9615 13:03:12.35M
2018-03-23T22:57:59.140Z|I-OCEAN7-304-0616641|  25.53   7.266  32.462  31.651 1475.9166 13:03:17.42M