2018-03-23T22:54:01.342Z|I-OCEAN7-304-0616641|  25.62   7.266  32.368  31.549 1475.7904 12:59:19.60M
2018-03-23T22:54:06.408Z|I-OCEAN7-304-0616641|  25.62   7.266  32.361  31.542 1475.7811 12:59:24.67M
2018-03-23T22:54:11.474Z|I-OCEAN7-304-0616641|  25.61   7.266  32.310  31.487 1475.7122 12:59:29.73M
2018-03-23T22:54:16.539Z|I-OCEAN7-304-0616641|  25.61   7.266  32.370  31.551 1475.7938 12:59:34.80M
2018-03-23T22:54:21.601Z|I-OCEAN7-304-0616641|  25.59   7.266  32.331  31.509 1475.7399 12:59:39.86M
2018-03-23T22:54:26.671Z|I-OCEAN7-304-0616641|  25.58   7.266  32.330  31.509 1475.7388 12:59:44.92M
2018-03-23T22:54:31.735Z|I-OCEAN7-304-0616641|  25.61   7.264  32.275  31.452 1475.6591 12:59:50.01M
2018-03-23T22:54:36.801Z|I-OCEAN7-304-0616641|  25.56   7.263  32.311  31.491 1475.7056 12:59:55.07M
2018-03-23T22:54:41.863Z|I-OCEAN7-304-0616641|  25.61   7.263  32.248  31.423 1475.6198 13:00:00.14M
2018-03-23T22:54:46.930Z|I-OCEAN7-304-0616641|  25.61   7.263  32.247  31.423 1475.6185 13:00:05.20M
2018-03-23T22:54:51.994Z|I-OCEAN7-304-0616641|  25.61   7.262  32.367  31.552 1475.7794 13:00:10.26M
2018-03-23T22:54:57.061Z|I-OCEAN7-304-0616641|  25.59   7.262  32.367  31.552 1475.7787 13:00:15.33M