2018-03-23T22:52:00.044Z|I-OCEAN7-304-0616641|  25.57   7.268  32.478  31.666 1475.9421 12:57:18.56M
2018-03-23T22:52:05.107Z|I-OCEAN7-304-0616641|  25.57   7.267  32.529  31.722 1476.0100 12:57:23.37M
2018-03-23T22:52:10.172Z|I-OCEAN7-304-0616641|  25.59   7.267  32.560  31.756 1476.0510 12:57:28.43M
2018-03-23T22:52:15.235Z|I-OCEAN7-304-0616641|  25.59   7.267  32.591  31.789 1476.0925 12:57:33.49M
2018-03-23T22:52:20.301Z|I-OCEAN7-304-0616641|  25.59   7.267  32.538  31.733 1476.0211 12:57:38.56M
2018-03-23T22:52:25.366Z|I-OCEAN7-304-0616641|  25.60   7.266  32.538  31.733 1476.0205 12:57:43.62M
2018-03-23T22:52:30.433Z|I-OCEAN7-304-0616641|  25.60   7.266  32.481  31.672 1475.9430 12:57:48.69M
2018-03-23T22:52:35.495Z|I-OCEAN7-304-0616641|  25.63   7.266  32.475  31.666 1475.9348 12:57:53.75M
2018-03-23T22:52:40.563Z|I-OCEAN7-304-0616641|  25.63   7.266  32.474  31.664 1475.9336 12:57:58.81M
2018-03-23T22:52:45.627Z|I-OCEAN7-304-0616641|  25.65   7.266  32.393  31.577 1475.8242 12:58:03.88M
2018-03-23T22:52:50.692Z|I-OCEAN7-304-0616641|  25.65   7.266  32.421  31.607 1475.8627 12:58:08.94M
2018-03-23T22:52:55.757Z|I-OCEAN7-304-0616641|  25.64   7.266  32.488  31.679 1475.9525 12:58:14.03M