2018-03-23T22:50:03.805Z|I-OCEAN7-304-0616641|  25.61   7.264  32.833  32.054 1476.4114 12:55:22.07M
2018-03-23T22:50:08.872Z|I-OCEAN7-304-0616641|  25.61   7.264  32.810  32.028 1476.3805 12:55:27.13M
2018-03-23T22:50:13.938Z|I-OCEAN7-304-0616641|  25.61   7.265  32.772  31.987 1476.3306 12:55:32.20M
2018-03-23T22:50:19.002Z|I-OCEAN7-304-0616641|  25.60   7.265  32.725  31.937 1476.2690 12:55:37.26M
2018-03-23T22:50:24.063Z|I-OCEAN7-304-0616641|  25.64   7.266  32.698  31.907 1476.2347 12:55:42.32M
2018-03-23T22:50:29.132Z|I-OCEAN7-304-0616641|  25.64   7.266  32.688  31.895 1476.2222 12:55:47.38M
2018-03-23T22:50:34.197Z|I-OCEAN7-304-0616641|  25.64   7.265  32.607  31.809 1476.1100 12:55:52.45M
2018-03-23T22:50:39.261Z|I-OCEAN7-304-0616641|  25.64   7.265  32.583  31.783 1476.0763 12:55:57.52M
2018-03-23T22:50:44.326Z|I-OCEAN7-304-0616641|  25.64   7.265  32.582  31.782 1476.0758 12:56:02.58M
2018-03-23T22:50:49.389Z|I-OCEAN7-304-0616641|  25.64   7.265  32.532  31.728 1476.0092 12:56:07.64M
2018-03-23T22:50:54.458Z|I-OCEAN7-304-0616641|  25.65   7.265  32.533  31.729 1476.0090 12:56:12.70M
2018-03-23T22:50:59.520Z|I-OCEAN7-304-0616641|  25.61   7.265  32.580  31.780 1476.0715 12:56:17.77M