2018-03-23T22:48:02.504Z|I-OCEAN7-304-0616641|  25.66   7.266  32.434  31.620 1475.8796 12:53:20.75M
2018-03-23T22:48:07.572Z|I-OCEAN7-304-0616641|  25.66   7.266  32.444  31.632 1475.8948 12:53:25.81M
2018-03-23T22:48:12.636Z|I-OCEAN7-304-0616641|  25.69   7.267  32.432  31.618 1475.8789 12:53:30.88M
2018-03-23T22:48:17.701Z|I-OCEAN7-304-0616641|  25.60   7.267  32.359  31.540 1475.7800 12:53:35.94M
2018-03-23T22:48:22.766Z|I-OCEAN7-304-0616641|  25.67   7.267  32.351  31.531 1475.7703 12:53:41.02M
2018-03-23T22:48:27.830Z|I-OCEAN7-304-0616641|  25.62   7.267  32.319  31.496 1475.7267 12:53:46.09M
2018-03-23T22:48:32.897Z|I-OCEAN7-304-0616641|  25.64   7.267  32.329  31.506 1475.7396 12:53:51.15M
2018-03-23T22:48:37.959Z|I-OCEAN7-304-0616641|  25.64   7.267  32.296  31.471 1475.6951 12:53:56.22M
2018-03-23T22:48:43.025Z|I-OCEAN7-304-0616641|  25.66   7.266  32.296  31.471 1475.6956 12:54:01.28M
2018-03-23T22:48:48.090Z|I-OCEAN7-304-0616641|  25.66   7.266  32.278  31.452 1475.6703 12:54:06.34M
2018-03-23T22:48:53.154Z|I-OCEAN7-304-0616641|  25.66   7.266  32.277  31.452 1475.6697 12:54:11.41M
2018-03-23T22:48:58.221Z|I-OCEAN7-304-0616641|  25.62   7.266  32.250  31.422 1475.6309 12:54:16.47M