2018-03-23T22:46:01.464Z|I-OCEAN7-304-0616641|  25.63   7.267  32.432  31.617 1475.8783 12:51:19.70M
2018-03-23T22:46:06.530Z|I-OCEAN7-304-0616641|  25.65   7.267  32.399  31.583 1475.8344 12:51:24.77M
2018-03-23T22:46:11.641Z|I-OCEAN7-304-0616641|  25.65   7.267  32.349  31.528 1475.7665 12:51:29.83M
2018-03-23T22:46:16.663Z|I-OCEAN7-304-0616641|  25.74   7.267  32.349  31.528 1475.7678 12:51:34.94M
2018-03-23T22:46:21.727Z|I-OCEAN7-304-0616641|  25.67   7.267  32.434  31.620 1475.8818 12:51:39.96M
2018-03-23T22:46:26.789Z|I-OCEAN7-304-0616641|  25.74   7.266  32.527  31.721 1476.0076 12:51:45.04M
2018-03-23T22:46:31.856Z|I-OCEAN7-304-0616641|  25.72   7.266  32.548  31.744 1476.0360 12:51:50.10M
2018-03-23T22:46:36.919Z|I-OCEAN7-304-0616641|  25.66   7.266  32.523  31.716 1476.0005 12:51:55.17M
2018-03-23T22:46:41.726Z|I-OCEAN7-304-0616641|  25.64   7.266  32.512  31.705 1475.9857 12:52:00.23M
2018-03-23T22:46:46.791Z|I-OCEAN7-304-0616641|  25.64   7.267  32.481  31.671 1475.9449 12:52:05.04M
2018-03-23T22:46:51.853Z|I-OCEAN7-304-0616641|  25.70   7.267  32.458  31.646 1475.9152 12:52:10.11M
2018-03-23T22:46:56.921Z|I-OCEAN7-304-0616641|  25.64   7.267  32.453  31.640 1475.9065 12:52:15.17M