2018-03-23T22:35:04.308Z|I-OCEAN7-304-0616641|  25.74   7.264  32.356  31.539 1475.7700 12:40:22.52M
2018-03-23T22:35:09.373Z|I-OCEAN7-304-0616641|  25.74   7.263  32.428  31.617 1475.8668 12:40:27.58M
2018-03-23T22:35:14.438Z|I-OCEAN7-304-0616641|  25.74   7.264  32.479  31.672 1475.9349 12:40:32.65M
2018-03-23T22:35:19.503Z|I-OCEAN7-304-0616641|  25.79   7.264  32.469  31.660 1475.9229 12:40:37.71M
2018-03-23T22:35:24.566Z|I-OCEAN7-304-0616641|  25.74   7.264  32.467  31.659 1475.9200 12:40:42.77M
2018-03-23T22:35:29.634Z|I-OCEAN7-304-0616641|  25.75   7.264  32.466  31.657 1475.9183 12:40:47.84M
2018-03-23T22:35:34.700Z|I-OCEAN7-304-0616641|  25.76   7.264  32.571  31.771 1476.0608 12:40:52.90M
2018-03-23T22:35:39.762Z|I-OCEAN7-304-0616641|  25.83   7.264  32.595  31.796 1476.0934 12:40:57.97M
2018-03-23T22:35:44.831Z|I-OCEAN7-304-0616641|  25.77   7.264  32.587  31.787 1476.0823 12:41:03.05M
2018-03-23T22:35:49.893Z|I-OCEAN7-304-0616641|  25.71   7.264  32.534  31.730 1476.0109 12:41:08.12M
2018-03-23T22:35:54.959Z|I-OCEAN7-304-0616641|  25.72   7.264  32.534  31.731 1476.0118 12:41:13.18M