2018-03-23T22:31:01.963Z|I-OCEAN7-304-0616641| 25.83 7.264 32.480 31.673 1475.9386 12:36:20.19M 2018-03-23T22:31:07.032Z|I-OCEAN7-304-0616641| 25.83 7.264 32.512 31.707 1475.9823 12:36:25.23M 2018-03-23T22:31:12.097Z|I-OCEAN7-304-0616641| 25.83 7.264 32.489 31.682 1475.9510 12:36:30.30M 2018-03-23T22:31:17.161Z|I-OCEAN7-304-0616641| 25.83 7.267 32.463 31.651 1475.9242 12:36:35.37M 2018-03-23T22:31:22.227Z|I-OCEAN7-304-0616641| 25.83 7.268 32.462 31.650 1475.9250 12:36:40.43M 2018-03-23T22:31:27.292Z|I-OCEAN7-304-0616641| 25.76 7.266 32.468 31.657 1475.9281 12:36:45.49M 2018-03-23T22:31:32.356Z|I-OCEAN7-304-0616641| 25.84 7.266 32.442 31.630 1475.8945 12:36:50.56M 2018-03-23T22:31:37.423Z|I-OCEAN7-304-0616641| 25.79 7.266 32.443 31.630 1475.8942 12:36:55.62M 2018-03-23T22:31:42.487Z|I-OCEAN7-304-0616641| 25.87 7.264 32.424 31.612 1475.8632 12:37:00.69M 2018-03-23T22:31:47.553Z|I-OCEAN7-304-0616641| 25.78 7.264 32.424 31.612 1475.8618 12:37:05.75M 2018-03-23T22:31:52.617Z|I-OCEAN7-304-0616641| 25.85 7.264 32.430 31.618 1475.8711 12:37:10.81M 2018-03-23T22:31:57.681Z|I-OCEAN7-304-0616641| 25.77 7.264 32.446 31.636 1475.8912 12:37:15.88M