2018-03-23T22:28:04.689Z|I-OCEAN7-304-0616641|  25.82   7.263  32.450  31.641 1475.8973 12:33:22.87M
2018-03-23T22:28:09.756Z|I-OCEAN7-304-0616641|  25.82   7.264  32.423  31.611 1475.8610 12:33:27.94M
2018-03-23T22:28:14.821Z|I-OCEAN7-304-0616641|  25.82   7.264  32.377  31.562 1475.8008 12:33:33.02M
2018-03-23T22:28:19.884Z|I-OCEAN7-304-0616641|  25.86   7.264  32.424  31.612 1475.8652 12:33:38.09M
2018-03-23T22:28:24.951Z|I-OCEAN7-304-0616641|  25.78   7.265  32.418  31.605 1475.8573 12:33:43.15M
2018-03-23T22:28:30.015Z|I-OCEAN7-304-0616641|  25.83   7.265  32.405  31.590 1475.8405 12:33:48.22M
2018-03-23T22:28:35.077Z|I-OCEAN7-304-0616641|  25.84   7.265  32.368  31.550 1475.7910 12:33:53.28M
2018-03-23T22:28:40.146Z|I-OCEAN7-304-0616641|  25.85   7.265  32.367  31.550 1475.7898 12:33:58.34M
2018-03-23T22:28:45.208Z|I-OCEAN7-304-0616641|  25.82   7.265  32.366  31.548 1475.7888 12:34:03.41M
2018-03-23T22:28:50.275Z|I-OCEAN7-304-0616641|  25.84   7.265  32.365  31.547 1475.7880 12:34:08.47M
2018-03-23T22:28:55.336Z|I-OCEAN7-304-0616641|  25.80   7.265  32.379  31.562 1475.8062 12:34:13.53M