2018-03-23T22:24:01.829Z|I-OCEAN7-304-0616641|  25.87   7.263  32.414  31.603 1475.8475 12:29:20.02M
2018-03-23T22:24:06.894Z|I-OCEAN7-304-0616641|  25.85   7.263  32.331  31.513 1475.7352 12:29:25.08M
2018-03-23T22:24:11.958Z|I-OCEAN7-304-0616641|  25.90   7.263  32.353  31.536 1475.7656 12:29:30.15M
2018-03-23T22:24:17.021Z|I-OCEAN7-304-0616641|  25.86   7.263  32.347  31.530 1475.7582 12:29:35.21M
2018-03-23T22:24:22.088Z|I-OCEAN7-304-0616641|  25.86   7.263  32.346  31.528 1475.7567 12:29:40.27M
2018-03-23T22:24:27.153Z|I-OCEAN7-304-0616641|  25.85   7.263  32.344  31.526 1475.7545 12:29:45.34M
2018-03-23T22:24:32.219Z|I-OCEAN7-304-0616641|  25.85   7.263  32.396  31.582 1475.8236 12:29:50.40M
2018-03-23T22:24:37.281Z|I-OCEAN7-304-0616641|  25.86   7.263  32.372  31.556 1475.7924 12:29:55.47M
2018-03-23T22:24:42.349Z|I-OCEAN7-304-0616641|  25.86   7.263  32.372  31.557 1475.7930 12:30:00.53M
2018-03-23T22:24:47.414Z|I-OCEAN7-304-0616641|  25.92   7.261  32.368  31.554 1475.7820 12:30:05.60M
2018-03-23T22:24:52.477Z|I-OCEAN7-304-0616641|  25.88   7.261  32.356  31.542 1475.7642 12:30:10.66M
2018-03-23T22:24:57.542Z|I-OCEAN7-304-0616641|  25.87   7.260  32.356  31.542 1475.7631 12:30:15.72M