2018-03-23T22:15:00.647Z|I-OCEAN7-304-0616641|  25.90   7.260  32.486  31.682 1475.9371 12:20:18.80M
2018-03-23T22:15:05.714Z|I-OCEAN7-304-0616641|  25.91   7.260  32.486  31.683 1475.9377 12:20:23.86M
2018-03-23T22:15:10.778Z|I-OCEAN7-304-0616641|  25.88   7.260  32.464  31.658 1475.9071 12:20:28.93M
2018-03-23T22:15:15.844Z|I-OCEAN7-304-0616641|  25.89   7.260  32.423  31.614 1475.8529 12:20:34.01M
2018-03-23T22:15:20.907Z|I-OCEAN7-304-0616641|  25.89   7.260  32.467  31.662 1475.9117 12:20:39.07M
2018-03-23T22:15:25.973Z|I-OCEAN7-304-0616641|  25.89   7.260  32.397  31.586 1475.8188 12:20:44.14M
2018-03-23T22:15:31.038Z|I-OCEAN7-304-0616641|  25.89   7.261  32.426  31.617 1475.8588 12:20:49.20M
2018-03-23T22:15:36.103Z|I-OCEAN7-304-0616641|  25.89   7.261  32.467  31.661 1475.9141 12:20:54.26M
2018-03-23T22:15:41.166Z|I-OCEAN7-304-0616641|  25.90   7.261  32.468  31.661 1475.9165 12:20:59.33M
2018-03-23T22:15:46.234Z|I-OCEAN7-304-0616641|  25.87   7.262  32.468  31.662 1475.9178 12:21:04.39M
2018-03-23T22:15:51.298Z|I-OCEAN7-304-0616641|  25.95   7.262  32.600  31.804 1476.0974 12:21:09.46M
2018-03-23T22:15:56.362Z|I-OCEAN7-304-0616641|  25.90   7.263  32.606  31.810 1476.1058 12:21:14.52M