2018-03-23T22:07:04.794Z|I-OCEAN7-304-0616641|  25.98   7.259  32.290  31.471 1475.6727 12:12:22.92M
2018-03-23T22:07:09.860Z|I-OCEAN7-304-0616641|  25.98   7.259  32.288  31.469 1475.6708 12:12:28.00M
2018-03-23T22:07:14.926Z|I-OCEAN7-304-0616641|  25.98   7.258  32.286  31.469 1475.6643 12:12:33.07M
2018-03-23T22:07:19.992Z|I-OCEAN7-304-0616641|  26.00   7.260  32.285  31.465 1475.6692 12:12:38.13M
2018-03-23T22:07:25.055Z|I-OCEAN7-304-0616641|  26.00   7.261  32.234  31.410 1475.6016 12:12:43.20M
2018-03-23T22:07:30.120Z|I-OCEAN7-304-0616641|  25.98   7.261  32.244  31.421 1475.6156 12:12:48.26M
2018-03-23T22:07:35.187Z|I-OCEAN7-304-0616641|  25.98   7.261  32.232  31.407 1475.6000 12:12:53.32M
2018-03-23T22:07:40.251Z|I-OCEAN7-304-0616641|  25.98   7.259  32.278  31.459 1475.6559 12:12:58.39M
2018-03-23T22:07:45.317Z|I-OCEAN7-304-0616641|  25.95   7.258  32.272  31.453 1475.6459 12:13:03.45M
2018-03-23T22:07:50.380Z|I-OCEAN7-304-0616641|  25.95   7.258  32.240  31.418 1475.6000 12:13:08.52M
2018-03-23T22:07:55.447Z|I-OCEAN7-304-0616641|  25.95   7.258  32.288  31.470 1475.6656 12:13:13.58M