2018-03-23T22:02:02.457Z|I-OCEAN7-304-0616641|  26.03   7.260  32.574  31.778 1476.0571 12:07:20.57M
2018-03-23T22:02:07.522Z|I-OCEAN7-304-0616641|  26.02   7.260  32.546  31.748 1476.0200 12:07:25.63M
2018-03-23T22:02:12.589Z|I-OCEAN7-304-0616641|  26.02   7.260  32.521  31.720 1475.9861 12:07:30.70M
2018-03-23T22:02:17.653Z|I-OCEAN7-304-0616641|  26.02   7.260  32.630  31.838 1476.1316 12:07:35.76M
2018-03-23T22:02:22.458Z|I-OCEAN7-304-0616641|  26.02   7.259  32.695  31.909 1476.2197 12:07:40.83M
2018-03-23T22:02:27.523Z|I-OCEAN7-304-0616641|  26.04   7.259  32.695  31.908 1476.2191 12:07:45.64M
2018-03-23T22:02:32.328Z|I-OCEAN7-304-0616641|  26.01   7.259  32.606  31.813 1476.0986 12:07:50.70M
2018-03-23T22:02:37.393Z|I-OCEAN7-304-0616641|  25.96   7.261  32.599  31.804 1476.0942 12:07:55.51M
2018-03-23T22:02:42.455Z|I-OCEAN7-304-0616641|  25.97   7.261  32.585  31.788 1476.0747 12:08:00.57M
2018-03-23T22:02:47.522Z|I-OCEAN7-304-0616641|  25.97   7.262  32.568  31.770 1476.0540 12:08:05.63M
2018-03-23T22:02:52.588Z|I-OCEAN7-304-0616641|  26.04   7.261  32.538  31.738 1476.0122 12:08:10.70M
2018-03-23T22:02:57.652Z|I-OCEAN7-304-0616641|  26.04   7.261  32.562  31.764 1476.0433 12:08:15.76M