2018-03-23T22:00:01.156Z|I-OCEAN7-304-0616641|  26.01   7.256  32.386  31.577 1475.7937 12:05:19.27M
2018-03-23T22:00:06.222Z|I-OCEAN7-304-0616641|  26.01   7.256  32.385  31.577 1475.7931 12:05:24.33M
2018-03-23T22:00:11.289Z|I-OCEAN7-304-0616641|  26.01   7.257  32.406  31.599 1475.8225 12:05:29.40M
2018-03-23T22:00:16.352Z|I-OCEAN7-304-0616641|  26.01   7.257  32.400  31.592 1475.8153 12:05:34.46M
2018-03-23T22:00:21.419Z|I-OCEAN7-304-0616641|  25.95   7.258  32.402  31.594 1475.8181 12:05:39.53M
2018-03-23T22:00:26.483Z|I-OCEAN7-304-0616641|  26.03   7.258  32.439  31.634 1475.8696 12:05:44.59M
2018-03-23T22:00:31.549Z|I-OCEAN7-304-0616641|  25.98   7.258  32.462  31.659 1475.9016 12:05:49.65M
2018-03-23T22:00:36.614Z|I-OCEAN7-304-0616641|  26.05   7.258  32.438  31.632 1475.8707 12:05:54.72M
2018-03-23T22:00:41.677Z|I-OCEAN7-304-0616641|  25.96   7.258  32.381  31.570 1475.7920 12:05:59.78M
2018-03-23T22:00:46.744Z|I-OCEAN7-304-0616641|  26.01   7.259  32.371  31.560 1475.7806 12:06:04.84M
2018-03-23T22:00:51.811Z|I-OCEAN7-304-0616641|  26.01   7.257  32.628  31.839 1476.1229 12:06:09.91M
2018-03-23T22:00:56.875Z|I-OCEAN7-304-0616641|  26.04   7.257  32.724  31.942 1476.2512 12:06:15.00M