2018-03-23T21:58:04.923Z|I-OCEAN7-304-0616641|  26.08   7.258  32.520  31.722 1475.9802 12:03:23.04M
2018-03-23T21:58:09.988Z|I-OCEAN7-304-0616641|  26.01   7.258  32.514  31.715 1475.9717 12:03:28.10M
2018-03-23T21:58:15.051Z|I-OCEAN7-304-0616641|  26.01   7.258  32.463  31.660 1475.9022 12:03:33.16M
2018-03-23T21:58:20.118Z|I-OCEAN7-304-0616641|  26.01   7.258  32.463  31.659 1475.9015 12:03:38.22M
2018-03-23T21:58:24.922Z|I-OCEAN7-304-0616641|  26.07   7.258  32.463  31.659 1475.9021 12:03:43.29M
2018-03-23T21:58:29.987Z|I-OCEAN7-304-0616641|  26.07   7.258  32.453  31.648 1475.8887 12:03:48.10M
2018-03-23T21:58:35.054Z|I-OCEAN7-304-0616641|  26.05   7.258  32.451  31.647 1475.8865 12:03:53.16M
2018-03-23T21:58:40.115Z|I-OCEAN7-304-0616641|  26.01   7.262  32.469  31.662 1475.9222 12:03:58.23M
2018-03-23T21:58:45.182Z|I-OCEAN7-304-0616641|  26.01   7.262  32.469  31.662 1475.9225 12:04:03.29M
2018-03-23T21:58:50.248Z|I-OCEAN7-304-0616641|  26.01   7.262  32.492  31.687 1475.9534 12:04:08.35M
2018-03-23T21:58:55.310Z|I-OCEAN7-304-0616641|  26.03   7.262  32.460  31.653 1475.9093 12:04:13.42M