2018-03-23T21:56:03.620Z|I-OCEAN7-304-0616641|  26.02   7.259  32.456  31.650 1475.8967 12:01:21.71M
2018-03-23T21:56:08.685Z|I-OCEAN7-304-0616641|  26.02   7.260  32.438  31.631 1475.8732 12:01:26.77M
2018-03-23T21:56:13.754Z|I-OCEAN7-304-0616641|  26.02   7.259  32.436  31.629 1475.8699 12:01:31.84M
2018-03-23T21:56:18.820Z|I-OCEAN7-304-0616641|  26.02   7.259  32.390  31.580 1475.8090 12:01:36.91M
2018-03-23T21:56:23.883Z|I-OCEAN7-304-0616641|  26.07   7.260  32.384  31.572 1475.8014 12:01:41.97M
2018-03-23T21:56:28.947Z|I-OCEAN7-304-0616641|  26.01   7.257  32.383  31.574 1475.7916 12:01:47.05M
2018-03-23T21:56:34.015Z|I-OCEAN7-304-0616641|  26.02   7.257  32.404  31.597 1475.8198 12:01:52.12M
2018-03-23T21:56:39.077Z|I-OCEAN7-304-0616641|  25.98   7.256  32.371  31.562 1475.7740 12:01:57.18M
2018-03-23T21:56:44.144Z|I-OCEAN7-304-0616641|  26.09   7.256  32.395  31.588 1475.8065 12:02:02.24M
2018-03-23T21:56:49.207Z|I-OCEAN7-304-0616641|  26.03   7.256  32.394  31.587 1475.8044 12:02:07.31M
2018-03-23T21:56:54.276Z|I-OCEAN7-304-0616641|  26.03   7.256  32.398  31.591 1475.8090 12:02:12.37M
2018-03-23T21:56:59.340Z|I-OCEAN7-304-0616641|  25.98   7.255  32.596  31.806 1476.0741 12:02:17.44M