2018-03-23T21:54:02.324Z|I-OCEAN7-304-0616641|  26.03   7.260  32.497  31.694 1475.9550 11:59:20.41M
2018-03-23T21:54:07.387Z|I-OCEAN7-304-0616641|  26.11   7.261  32.504  31.702 1475.9667 11:59:25.48M
2018-03-23T21:54:12.452Z|I-OCEAN7-304-0616641|  26.04   7.261  32.478  31.672 1475.9309 11:59:30.54M
2018-03-23T21:54:17.517Z|I-OCEAN7-304-0616641|  26.05   7.259  32.472  31.668 1475.9175 11:59:35.60M
2018-03-23T21:54:22.584Z|I-OCEAN7-304-0616641|  26.05   7.258  32.472  31.668 1475.9160 11:59:40.67M
2018-03-23T21:54:27.648Z|I-OCEAN7-304-0616641|  26.10   7.258  32.515  31.715 1475.9736 11:59:45.73M
2018-03-23T21:54:32.715Z|I-OCEAN7-304-0616641|  26.02   7.258  32.485  31.684 1475.9315 11:59:50.80M
2018-03-23T21:54:37.777Z|I-OCEAN7-304-0616641|  26.09   7.257  32.435  31.630 1475.8644 11:59:55.86M
2018-03-23T21:54:42.840Z|I-OCEAN7-304-0616641|  26.09   7.257  32.441  31.636 1475.8710 12:00:00.92M
2018-03-23T21:54:47.909Z|I-OCEAN7-304-0616641|  26.09   7.257  32.441  31.637 1475.8706 12:00:06.01M
2018-03-23T21:54:52.973Z|I-OCEAN7-304-0616641|  26.03   7.256  32.451  31.648 1475.8824 12:00:11.07M
2018-03-23T21:54:58.037Z|I-OCEAN7-304-0616641|  26.05   7.257  32.462  31.660 1475.8989 12:00:16.14M