2018-03-23T21:51:05.047Z|I-OCEAN7-304-0616641|  26.10   7.260  32.410  31.601 1475.8379 11:56:23.13M
2018-03-23T21:51:10.111Z|I-OCEAN7-304-0616641|  26.06   7.260  32.454  31.648 1475.8960 11:56:28.20M
2018-03-23T21:51:15.176Z|I-OCEAN7-304-0616641|  26.06   7.260  32.384  31.572 1475.8027 11:56:33.26M
2018-03-23T21:51:20.243Z|I-OCEAN7-304-0616641|  26.13   7.260  32.384  31.572 1475.8032 11:56:38.32M
2018-03-23T21:51:25.306Z|I-OCEAN7-304-0616641|  26.06   7.260  32.372  31.560 1475.7870 11:56:43.39M
2018-03-23T21:51:30.373Z|I-OCEAN7-304-0616641|  26.12   7.258  32.369  31.558 1475.7776 11:56:48.45M
2018-03-23T21:51:35.437Z|I-OCEAN7-304-0616641|  26.05   7.257  32.423  31.617 1475.8480 11:56:53.52M
2018-03-23T21:51:40.501Z|I-OCEAN7-304-0616641|  26.07   7.257  32.413  31.606 1475.8335 11:56:58.58M
2018-03-23T21:51:45.566Z|I-OCEAN7-304-0616641|  26.07   7.258  32.411  31.603 1475.8339 11:57:03.64M
2018-03-23T21:51:50.631Z|I-OCEAN7-304-0616641|  26.10   7.258  32.410  31.602 1475.8336 11:57:08.71M
2018-03-23T21:51:55.698Z|I-OCEAN7-304-0616641|  26.10   7.258  32.425  31.618 1475.8535 11:57:13.77M