2018-03-23T21:49:03.747Z|I-OCEAN7-304-0616641|  26.16   7.259  32.326  31.511 1475.7228 11:54:21.81M
2018-03-23T21:49:08.811Z|I-OCEAN7-304-0616641|  26.03   7.258  32.380  31.569 1475.7909 11:54:26.88M
2018-03-23T21:49:13.876Z|I-OCEAN7-304-0616641|  26.09   7.258  32.379  31.569 1475.7906 11:54:31.94M
2018-03-23T21:49:18.941Z|I-OCEAN7-304-0616641|  26.03   7.257  32.378  31.568 1475.7878 11:54:37.03M
2018-03-23T21:49:24.007Z|I-OCEAN7-304-0616641|  26.13   7.257  32.378  31.568 1475.7876 11:54:42.09M
2018-03-23T21:49:29.072Z|I-OCEAN7-304-0616641|  26.04   7.257  32.406  31.599 1475.8229 11:54:47.15M
2018-03-23T21:49:34.136Z|I-OCEAN7-304-0616641|  26.13   7.257  32.440  31.636 1475.8695 11:54:52.22M
2018-03-23T21:49:39.202Z|I-OCEAN7-304-0616641|  26.05   7.256  32.430  31.625 1475.8536 11:54:57.28M
2018-03-23T21:49:44.263Z|I-OCEAN7-304-0616641|  26.07   7.258  32.448  31.643 1475.8834 11:55:02.35M
2018-03-23T21:49:49.332Z|I-OCEAN7-304-0616641|  26.07   7.258  32.448  31.643 1475.8839 11:55:07.41M
2018-03-23T21:49:54.395Z|I-OCEAN7-304-0616641|  26.07   7.258  32.423  31.615 1475.8497 11:55:12.47M
2018-03-23T21:49:59.461Z|I-OCEAN7-304-0616641|  26.08   7.258  32.423  31.615 1475.8501 11:55:17.53M