2018-03-23T21:45:00.882Z|I-OCEAN7-304-0616641|  26.15   7.260  32.595  31.800 1476.0880 11:50:18.94M
2018-03-23T21:45:05.952Z|I-OCEAN7-304-0616641|  26.09   7.260  32.596  31.801 1476.0879 11:50:24.02M
2018-03-23T21:45:11.014Z|I-OCEAN7-304-0616641|  26.15   7.260  32.564  31.767 1476.0449 11:50:29.09M
2018-03-23T21:45:16.080Z|I-OCEAN7-304-0616641|  26.07   7.260  32.530  31.730 1475.9978 11:50:34.15M
2018-03-23T21:45:21.143Z|I-OCEAN7-304-0616641|  26.09   7.257  32.553  31.758 1476.0220 11:50:39.21M
2018-03-23T21:45:26.208Z|I-OCEAN7-304-0616641|  26.09   7.257  32.528  31.731 1475.9873 11:50:44.28M
2018-03-23T21:45:31.274Z|I-OCEAN7-304-0616641|  26.10   7.256  32.536  31.740 1475.9987 11:50:49.34M
2018-03-23T21:45:36.336Z|I-OCEAN7-304-0616641|  26.10   7.256  32.516  31.718 1475.9711 11:50:54.41M
2018-03-23T21:45:41.404Z|I-OCEAN7-304-0616641|  26.10   7.257  32.508  31.709 1475.9612 11:50:59.47M
2018-03-23T21:45:46.470Z|I-OCEAN7-304-0616641|  26.10   7.257  32.568  31.774 1476.0420 11:51:04.53M
2018-03-23T21:45:51.534Z|I-OCEAN7-304-0616641|  26.10   7.256  32.618  31.829 1476.1093 11:51:09.60M
2018-03-23T21:45:56.599Z|I-OCEAN7-304-0616641|  26.07   7.256  32.610  31.820 1476.0967 11:51:14.66M