2018-03-23T21:43:04.387Z|I-OCEAN7-304-0616641|  26.11   7.258  32.570  31.775 1476.0475 11:48:22.44M
2018-03-23T21:43:09.452Z|I-OCEAN7-304-0616641|  26.10   7.258  32.551  31.755 1476.0215 11:48:27.51M
2018-03-23T21:43:14.518Z|I-OCEAN7-304-0616641|  26.10   7.257  32.533  31.736 1475.9968 11:48:32.57M
2018-03-23T21:43:19.584Z|I-OCEAN7-304-0616641|  26.09   7.258  32.551  31.755 1476.0215 11:48:37.64M
2018-03-23T21:43:24.649Z|I-OCEAN7-304-0616641|  26.13   7.258  32.599  31.807 1476.0864 11:48:42.70M
2018-03-23T21:43:29.712Z|I-OCEAN7-304-0616641|  26.07   7.257  32.566  31.772 1476.0416 11:48:47.77M
2018-03-23T21:43:34.776Z|I-OCEAN7-304-0616641|  26.12   7.257  32.567  31.772 1476.0424 11:48:52.83M
2018-03-23T21:43:39.842Z|I-OCEAN7-304-0616641|  26.12   7.257  32.566  31.771 1476.0417 11:48:57.89M
2018-03-23T21:43:44.908Z|I-OCEAN7-304-0616641|  26.04   7.257  32.565  31.771 1476.0394 11:49:02.95M
2018-03-23T21:43:49.972Z|I-OCEAN7-304-0616641|  26.12   7.257  32.528  31.730 1475.9902 11:49:08.04M
2018-03-23T21:43:55.037Z|I-OCEAN7-304-0616641|  26.11   7.258  32.522  31.723 1475.9827 11:49:13.10M