2018-03-23T21:41:03.608Z|I-OCEAN7-304-0616641|  26.12   7.254  32.579  31.788 1476.0487 11:46:21.65M
2018-03-23T21:41:08.411Z|I-OCEAN7-304-0616641|  26.14   7.254  32.617  31.830 1476.1010 11:46:26.72M
2018-03-23T21:41:13.478Z|I-OCEAN7-304-0616641|  26.14   7.253  32.617  31.830 1476.1001 11:46:31.53M
2018-03-23T21:41:18.542Z|I-OCEAN7-304-0616641|  26.11   7.253  32.570  31.779 1476.0345 11:46:36.59M
2018-03-23T21:41:23.608Z|I-OCEAN7-304-0616641|  26.11   7.253  32.524  31.730 1475.9740 11:46:41.66M
2018-03-23T21:41:28.674Z|I-OCEAN7-304-0616641|  26.04   7.253  32.555  31.763 1476.0145 11:46:46.72M
2018-03-23T21:41:33.737Z|I-OCEAN7-304-0616641|  26.09   7.253  32.527  31.733 1475.9767 11:46:51.78M
2018-03-23T21:41:38.801Z|I-OCEAN7-304-0616641|  26.11   7.253  32.527  31.733 1475.9773 11:46:56.85M
2018-03-23T21:41:43.609Z|I-OCEAN7-304-0616641|  26.10   7.253  32.551  31.759 1476.0101 11:47:01.91M
2018-03-23T21:41:48.411Z|I-OCEAN7-304-0616641|  26.14   7.254  32.559  31.767 1476.0226 11:47:06.72M
2018-03-23T21:41:53.479Z|I-OCEAN7-304-0616641|  26.02   7.254  32.545  31.751 1476.0029 11:47:11.53M
2018-03-23T21:41:58.542Z|I-OCEAN7-304-0616641|  26.13   7.255  32.501  31.704 1475.9464 11:47:16.60M